Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.09 2.09 2.09 2.09 0.0K
10:25 2.09 2.09 2.09 2.09 0.0K
11:10 2.08 2.08 2.07 2.07 8.5K
11:20 2.08 2.08 2.08 2.08 0.0K
11:25 2.07 2.07 2.05 2.05 63.0K
11:50 2.05 2.05 2.05 2.05 14.0K
13:00 2.06 2.10 2.06 2.10 41.0K
13:15 2.08 2.10 2.08 2.09 11.5K
13:25 2.10 2.10 2.10 2.10 1.0K
13:30 2.09 2.10 2.09 2.10 0.5K
13:35 2.09 2.10 2.09 2.10 203.0K
13:50 2.09 2.09 2.08 2.08 7.5K
13:55 2.10 2.10 2.10 2.10 75.5K
14:15 2.08 2.08 2.08 2.08 54.0K
14:20 2.07 2.11 2.07 2.11 91.0K
14:25 2.10 2.10 2.10 2.10 30.5K
14:50 2.11 2.12 2.11 2.12 0.5K
14:55 2.11 2.11 2.11 2.11 0.5K
15:00 2.12 2.12 2.12 2.12 103.0K
15:25 2.13 2.13 2.13 2.13 20.0K
15:30 2.14 2.14 2.13 2.13 5.0K
15:45 2.12 2.12 2.12 2.12 9.0K
15:50 2.13 2.13 2.13 2.13 2.5K
15:55 2.13 2.13 2.13 2.13 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available