Edianyun

2416
🏛️ hong-kong →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.12 2.12 2.12 0.0K
09:40 2.11 2.11 2.09 2.09 24.5K
10:15 2.10 2.10 2.09 2.09 11.5K
10:40 2.10 2.10 2.10 2.10 0.0K
10:45 2.12 2.12 2.12 2.12 14.5K
11:00 2.10 2.10 2.10 2.10 14.5K
11:15 2.11 2.11 2.11 2.11 0.0K
11:45 2.12 2.14 2.12 2.14 29.5K
13:00 2.15 2.16 2.15 2.16 151.0K
13:10 2.14 2.14 2.14 2.14 98.5K
13:30 2.13 2.14 2.13 2.14 17.0K
13:35 2.17 2.17 2.17 2.17 9.0K
14:00 2.18 2.18 2.18 2.18 18.0K
14:05 2.19 2.19 2.19 2.19 39.5K
14:15 2.20 2.20 2.17 2.17 33.0K
14:20 2.16 2.16 2.16 2.16 31.0K
14:25 2.19 2.19 2.19 2.19 24.5K
14:30 2.20 2.20 2.20 2.20 6.0K
14:45 2.19 2.19 2.19 2.19 1.0K
15:25 2.17 2.17 2.17 2.17 24.0K
15:50 2.19 2.19 2.19 2.19 14.5K
15:55 2.19 2.19 2.19 2.19 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available