Edianyun

2416
🏛️ hong-kong →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.21 2.22 2.21 2.22 70.0K
09:55 2.21 2.22 2.21 2.22 6.5K
10:00 2.20 2.24 2.20 2.23 47.5K
10:10 2.23 2.23 2.23 2.23 27.5K
10:15 2.22 2.22 2.22 2.22 0.0K
10:30 2.21 2.22 2.21 2.22 5.0K
10:40 2.21 2.21 2.21 2.21 0.0K
10:45 2.21 2.21 2.21 2.21 38.5K
11:00 2.21 2.21 2.21 2.21 13.5K
11:05 2.23 2.25 2.23 2.25 172.5K
11:10 2.26 2.28 2.26 2.27 18.0K
11:15 2.25 2.25 2.25 2.25 15.0K
11:20 2.24 2.25 2.24 2.25 7.5K
11:30 2.25 2.25 2.25 2.25 333.0K
11:55 2.26 2.27 2.26 2.27 115.5K
13:00 2.26 2.26 2.26 2.26 4.5K
13:05 2.27 2.27 2.27 2.27 3.5K
13:20 2.26 2.26 2.26 2.26 6.0K
13:25 2.25 2.25 2.25 2.25 30.0K
13:30 2.26 2.26 2.26 2.26 5.0K
13:45 2.25 2.25 2.25 2.25 110.0K
14:45 2.25 2.25 2.25 2.25 178.5K
15:15 2.25 2.25 2.25 2.25 12.5K
15:25 2.24 2.24 2.24 2.24 1.0K
15:45 2.24 2.25 2.24 2.25 51.5K
15:55 2.27 2.27 2.25 2.25 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available