Edianyun

2416
🏛️ hong-kong →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.29 2.29 2.29 2.29 1.0K
10:10 2.28 2.28 2.28 2.28 0.0K
10:15 2.25 2.25 2.25 2.25 11.5K
10:25 2.26 2.26 2.26 2.26 0.5K
10:35 2.22 2.23 2.22 2.23 8.0K
10:40 2.24 2.24 2.24 2.24 31.0K
10:45 2.22 2.22 2.22 2.22 15.0K
11:00 2.26 2.26 2.26 2.26 0.5K
11:40 2.25 2.25 2.25 2.25 1.5K
13:05 2.22 2.22 2.21 2.22 73.0K
13:25 2.23 2.23 2.23 2.23 0.5K
13:30 2.22 2.22 2.22 2.22 0.5K
13:35 2.23 2.26 2.23 2.26 76.5K
14:00 2.25 2.25 2.25 2.25 1.5K
14:15 2.25 2.25 2.25 2.25 10.5K
14:20 2.24 2.25 2.24 2.25 22.0K
14:30 2.26 2.26 2.26 2.26 0.5K
14:45 2.25 2.25 2.25 2.25 11.5K
15:15 2.24 2.24 2.24 2.24 2.5K
15:20 2.25 2.25 2.25 2.25 21.5K
15:25 2.26 2.28 2.26 2.28 92.0K
15:40 2.27 2.28 2.27 2.28 0.5K
15:55 2.27 2.28 2.25 2.28 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available