Edianyun

2416
🏛️ hong-kong →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.23 2.24 2.23 2.24 33.0K
10:05 2.28 2.28 2.28 2.28 1.5K
10:20 2.27 2.27 2.27 2.27 0.0K
10:40 2.25 2.25 2.25 2.25 5.0K
11:10 2.24 2.24 2.22 2.22 25.5K
11:20 2.23 2.24 2.23 2.24 26.5K
11:25 2.25 2.25 2.25 2.25 0.5K
11:40 2.24 2.24 2.24 2.24 0.0K
11:45 2.23 2.23 2.23 2.23 47.5K
14:25 2.22 2.22 2.22 2.22 54.5K
14:45 2.21 2.21 2.21 2.21 15.5K
15:20 2.20 2.21 2.18 2.20 98.5K
15:25 2.19 2.20 2.18 2.19 0.0K
15:30 2.20 2.20 2.19 2.19 0.0K
15:35 2.17 2.20 2.15 2.20 49.5K
15:40 2.18 2.21 2.18 2.21 72.0K
15:45 2.22 2.23 2.22 2.22 60.0K
15:50 2.23 2.26 2.23 2.26 240.5K
15:55 2.27 2.30 2.27 2.30 114.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available