Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.29 2.29 2.29 2.29 4.5K
09:45 2.28 2.30 2.28 2.30 0.0K
10:40 2.26 2.26 2.26 2.26 18.0K
10:45 2.20 2.20 2.20 2.20 211.0K
10:55 2.22 2.23 2.22 2.23 6.0K
11:10 2.24 2.24 2.24 2.24 6.5K
11:20 2.22 2.22 2.20 2.20 60.5K
11:25 2.21 2.22 2.21 2.22 1.0K
11:35 2.21 2.21 2.21 2.21 13.0K
13:05 2.22 2.22 2.22 2.22 8.5K
13:10 2.21 2.21 2.21 2.21 9.0K
13:50 2.24 2.24 2.24 2.24 5.0K
14:05 2.21 2.21 2.21 2.21 33.0K
14:50 2.23 2.23 2.23 2.23 5.5K
15:05 2.24 2.24 2.24 2.24 1.5K
15:10 2.23 2.24 2.23 2.24 12.5K
15:25 2.23 2.23 2.23 2.23 6.5K
15:50 2.22 2.22 2.21 2.21 51.0K
15:55 2.22 2.22 2.18 2.18 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available