Edianyun

2416
🏛️ hong-kong →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.12 2.12 2.12 1.0K
09:35 2.13 2.13 2.13 2.13 5.0K
10:40 2.14 2.14 2.14 2.14 5.5K
10:55 2.14 2.14 2.14 2.14 33.0K
11:10 2.15 2.15 2.15 2.15 5.0K
11:15 2.14 2.15 2.14 2.15 70.0K
11:25 2.16 2.16 2.15 2.16 11.0K
11:30 2.18 2.18 2.18 2.18 33.0K
13:45 2.19 2.19 2.19 2.19 0.5K
13:55 2.18 2.18 2.18 2.18 22.0K
14:25 2.19 2.19 2.19 2.19 14.0K
15:05 2.17 2.17 2.17 2.17 114.0K
15:15 2.18 2.19 2.18 2.19 1.0K
15:50 2.18 2.18 2.18 2.18 1.0K
15:55 2.16 2.16 2.16 2.16 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available