Edianyun

2416
🏛️ hong-kong →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.26 2.26 2.26 2.26 0.0K
10:00 2.27 2.27 2.27 2.27 0.0K
10:05 2.26 2.27 2.26 2.27 36.5K
10:25 2.25 2.25 2.25 2.25 7.0K
11:15 2.18 2.24 2.18 2.24 42.0K
11:35 2.19 2.21 2.19 2.21 15.5K
11:45 2.22 2.22 2.22 2.22 0.0K
11:50 2.21 2.22 2.21 2.22 39.5K
13:10 2.21 2.21 2.21 2.21 5.0K
13:35 2.22 2.24 2.22 2.24 247.0K
13:40 2.25 2.25 2.25 2.25 6.5K
13:50 2.22 2.22 2.22 2.22 14.5K
14:00 2.23 2.24 2.23 2.24 1.5K
14:05 2.25 2.25 2.25 2.25 0.5K
14:30 2.24 2.24 2.24 2.24 5.0K
14:50 2.25 2.25 2.23 2.23 23.5K
15:25 2.24 2.24 2.24 2.24 1.0K
15:30 2.25 2.25 2.24 2.24 13.0K
15:50 2.21 2.23 2.21 2.23 35.0K
15:55 2.22 2.22 2.20 2.20 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available