Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.25 2.25 2.25 10.0K
09:45 2.31 2.31 2.31 2.31 17.0K
10:05 2.30 2.30 2.30 2.30 1.0K
10:10 2.27 2.27 2.27 2.27 23.0K
10:20 2.26 2.26 2.26 2.26 21.5K
10:35 2.27 2.27 2.27 2.27 1.5K
10:55 2.26 2.26 2.26 2.26 9.0K
11:05 2.27 2.27 2.26 2.26 7.5K
11:15 2.25 2.25 2.25 2.25 31.0K
11:30 2.26 2.26 2.26 2.26 4.5K
11:40 2.25 2.25 2.25 2.25 3.0K
13:05 2.26 2.26 2.26 2.26 0.5K
13:40 2.25 2.25 2.25 2.25 8.0K
14:05 2.22 2.22 2.22 2.22 33.0K
14:15 2.21 2.21 2.21 2.21 15.0K
14:35 2.24 2.24 2.24 2.24 10.5K
14:45 2.23 2.24 2.23 2.24 18.5K
15:10 2.25 2.25 2.25 2.25 9.5K
15:15 2.24 2.24 2.24 2.24 1.0K
15:25 2.23 2.23 2.23 2.23 18.5K
15:50 2.24 2.24 2.24 2.24 1.0K
15:55 2.21 2.21 2.21 2.21 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available