Edianyun

2416
🏛️ hong-kong →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.15 2.17 2.15 2.17 10.0K
09:45 2.18 2.18 2.18 2.18 1.0K
10:20 2.16 2.18 2.16 2.18 74.0K
10:25 2.19 2.19 2.19 2.19 1.5K
11:35 2.16 2.16 2.15 2.15 56.5K
11:40 2.18 2.18 2.18 2.18 11.0K
11:50 2.19 2.19 2.19 2.19 7.0K
13:55 2.16 2.19 2.16 2.19 14.5K
14:10 2.18 2.18 2.16 2.16 10.5K
14:25 2.18 2.18 2.18 2.18 17.0K
14:30 2.19 2.19 2.19 2.19 32.0K
14:35 2.21 2.21 2.21 2.21 3.0K
14:45 2.20 2.20 2.20 2.20 9.5K
15:10 2.21 2.21 2.21 2.21 8.0K
15:25 2.19 2.19 2.19 2.19 1.0K
15:30 2.21 2.21 2.21 2.21 5.5K
15:40 2.20 2.21 2.20 2.21 7.0K
15:45 2.21 2.21 2.21 2.21 14.5K
15:50 2.22 2.22 2.22 2.22 11.0K
15:55 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available