Edianyun

2416
🏛️ hong-kong →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.20 2.20 65.0K
09:35 2.19 2.19 2.19 2.19 23.0K
09:40 2.18 2.18 2.18 2.18 22.0K
09:45 2.16 2.19 2.16 2.19 5.5K
09:55 2.18 2.18 2.17 2.17 37.5K
10:15 2.19 2.19 2.19 2.19 0.5K
10:20 2.17 2.17 2.17 2.17 15.0K
10:25 2.19 2.19 2.19 2.19 22.0K
11:05 2.19 2.19 2.19 2.19 9.0K
11:20 2.17 2.17 2.17 2.17 14.5K
11:50 2.19 2.19 2.19 2.19 0.5K
13:10 2.17 2.17 2.17 2.17 23.5K
13:40 2.16 2.16 2.15 2.15 69.0K
13:55 2.17 2.17 2.17 2.17 8.5K
14:25 2.17 2.17 2.17 2.17 8.5K
14:45 2.16 2.16 2.15 2.16 31.0K
14:50 2.15 2.16 2.14 2.14 67.5K
14:55 2.15 2.15 2.12 2.12 0.5K
15:00 2.13 2.13 2.12 2.12 0.0K
15:15 2.15 2.17 2.15 2.17 88.5K
15:50 2.16 2.16 2.16 2.16 0.5K
15:55 2.17 2.17 2.15 2.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available