Edianyun

2416
🏛️ hong-kong →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.12 2.13 2.12 2.12 35.0K
11:20 2.16 2.16 2.15 2.15 117.5K
11:25 2.12 2.12 2.11 2.11 16.0K
11:30 2.12 2.12 2.12 2.12 4.0K
11:55 2.14 2.14 2.14 2.14 3.0K
13:00 2.15 2.15 2.15 2.15 3.0K
13:15 2.17 2.17 2.17 2.17 3.0K
13:25 2.18 2.18 2.17 2.17 25.0K
14:45 2.18 2.18 2.18 2.18 9.5K
15:10 2.17 2.17 2.17 2.17 3.0K
15:25 2.17 2.17 2.17 2.17 1.5K
15:30 2.18 2.18 2.17 2.18 1.5K
15:35 2.17 2.18 2.17 2.17 3.0K
15:40 2.18 2.18 2.17 2.18 13.0K
15:55 2.17 2.17 2.17 2.17 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available