Edianyun

2416
🏛️ hong-kong →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.16 2.16 2.16 2.16 16.5K
10:05 2.15 2.15 2.15 2.15 0.5K
10:45 2.16 2.16 2.15 2.15 0.0K
11:20 2.16 2.16 2.16 2.16 0.5K
13:00 2.15 2.15 2.15 2.15 31.5K
13:45 2.16 2.16 2.16 2.16 21.5K
13:50 2.12 2.12 2.12 2.12 166.0K
13:55 2.11 2.13 2.11 2.13 206.5K
14:10 2.11 2.11 2.11 2.11 4.0K
14:20 2.12 2.12 2.12 2.12 0.0K
14:35 2.13 2.13 2.13 2.13 0.0K
14:40 2.14 2.14 2.14 2.14 0.0K
14:45 2.13 2.13 2.13 2.13 63.5K
15:40 2.14 2.14 2.14 2.14 19.5K
15:55 2.17 2.18 2.14 2.18 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available