Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 2.19 2.19 2.13 2.13 4.5K
11:40 2.18 2.18 2.18 2.18 0.5K
13:00 2.17 2.17 2.17 2.17 0.0K
13:20 2.14 2.14 2.12 2.12 14.5K
14:20 2.14 2.14 2.14 2.14 0.5K
14:55 2.13 2.13 2.13 2.13 0.0K
15:00 2.12 2.12 2.12 2.12 0.0K
15:10 2.11 2.11 2.05 2.06 64.5K
15:20 2.07 2.07 2.07 2.07 0.0K
15:25 2.08 2.08 2.08 2.08 0.0K
15:30 2.09 2.10 2.09 2.10 9.0K
15:35 2.09 2.10 2.09 2.10 5.0K
15:40 2.11 2.11 2.11 2.11 40.5K
15:45 2.07 2.10 2.07 2.10 2.5K
15:50 2.09 2.09 2.09 2.09 1.0K
15:55 2.08 2.15 2.08 2.15 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available