Edianyun

2416
🏛️ hong-kong →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.14 2.13 2.13 15.5K
09:45 2.10 2.13 2.10 2.13 14.0K
11:20 2.13 2.13 2.11 2.11 54.5K
11:25 2.10 2.10 2.10 2.10 7.0K
11:30 2.09 2.09 2.09 2.09 1.5K
11:55 2.08 2.08 2.08 2.08 24.0K
14:30 2.07 2.07 2.07 2.07 0.5K
14:45 2.08 2.08 2.08 2.08 24.5K
15:45 2.06 2.06 2.06 2.06 6.0K
15:55 2.08 2.14 2.06 2.14 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available