Edianyun

2416
🏛️ hong-kong →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.13 2.13 2.13 2.13 0.0K
09:50 2.12 2.12 2.08 2.08 6.5K
10:10 2.07 2.07 2.07 2.07 1.5K
10:50 2.06 2.06 2.06 2.06 1.0K
11:05 2.07 2.10 2.07 2.10 28.0K
11:20 2.11 2.11 2.11 2.11 0.5K
11:55 2.10 2.10 2.10 2.10 12.5K
13:50 2.08 2.08 2.08 2.08 8.5K
14:20 2.10 2.10 2.10 2.10 29.0K
15:55 2.13 2.13 2.13 2.13 70.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available