Edianyun

2416
🏛️ hong-kong →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.18 2.18 2.18 45.0K
10:20 2.17 2.17 2.13 2.13 10.0K
10:40 2.14 2.14 2.14 2.14 0.0K
10:50 2.18 2.18 2.18 2.18 67.0K
13:25 2.17 2.17 2.17 2.17 0.0K
13:35 2.15 2.15 2.15 2.15 4.0K
14:00 2.14 2.14 2.14 2.14 0.5K
14:05 2.18 2.18 2.18 2.18 49.0K
15:55 2.15 2.15 2.05 2.05 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available