Edianyun

2416
🏛️ hong-kong →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.54 2.55 2.53 2.55 72.5K
09:40 2.59 2.59 2.56 2.56 13.0K
09:55 2.60 2.62 2.60 2.62 25.5K
10:00 2.60 2.61 2.60 2.61 3.0K
10:05 2.61 2.63 2.60 2.63 81.0K
10:10 2.62 2.62 2.62 2.62 3.0K
10:15 2.62 2.62 2.62 2.62 11.5K
10:30 2.63 2.63 2.63 2.63 26.5K
10:40 2.62 2.63 2.62 2.62 24.0K
10:45 2.60 2.60 2.58 2.58 11.5K
10:50 2.57 2.57 2.57 2.57 24.0K
11:00 2.58 2.59 2.58 2.59 3.0K
11:35 2.60 2.61 2.60 2.61 14.5K
11:45 2.60 2.60 2.60 2.60 15.5K
11:55 2.55 2.56 2.51 2.51 170.0K
13:00 2.50 2.53 2.50 2.53 75.5K
13:20 2.52 2.52 2.52 2.52 1.0K
13:35 2.51 2.52 2.51 2.52 40.5K
14:20 2.54 2.54 2.54 2.54 11.0K
14:25 2.53 2.53 2.53 2.53 22.0K
14:30 2.54 2.54 2.54 2.54 2.0K
15:00 2.53 2.55 2.53 2.55 124.5K
15:10 2.54 2.54 2.53 2.53 109.0K
15:45 2.54 2.54 2.54 2.54 22.0K
15:55 2.53 2.54 2.51 2.51 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available