Edianyun

2416
🏛️ hong-kong →
2.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.47 2.47 2.47 2.47 31.0K
09:45 2.46 2.46 2.46 2.46 12.0K
09:50 2.47 2.47 2.47 2.47 10.0K
09:55 2.45 2.45 2.45 2.45 27.0K
10:00 2.43 2.43 2.43 2.43 58.0K
10:15 2.41 2.41 2.41 2.41 17.5K
10:20 2.42 2.44 2.41 2.42 0.5K
10:25 2.43 2.43 2.43 2.43 25.0K
10:40 2.47 2.47 2.47 2.47 60.0K
10:55 2.49 2.51 2.49 2.51 18.5K
11:05 2.50 2.53 2.50 2.53 30.0K
11:15 2.55 2.55 2.55 2.55 15.5K
11:25 2.54 2.54 2.54 2.54 5.0K
11:30 2.58 2.58 2.58 2.58 20.0K
11:35 2.57 2.57 2.57 2.57 20.0K
11:50 2.56 2.56 2.55 2.55 0.0K
11:55 2.54 2.57 2.54 2.57 20.0K
13:00 2.56 2.56 2.56 2.56 2.5K
13:25 2.60 2.60 2.60 2.60 20.0K
13:30 2.59 2.60 2.59 2.60 0.0K
13:40 2.59 2.59 2.58 2.58 5.0K
13:45 2.57 2.57 2.57 2.57 11.0K
13:55 2.55 2.55 2.55 2.55 53.5K
14:20 2.60 2.60 2.60 2.60 54.5K
14:40 2.59 2.59 2.59 2.59 0.0K
14:45 2.58 2.59 2.58 2.59 5.0K
14:50 2.58 2.59 2.58 2.59 0.0K
14:55 2.58 2.58 2.58 2.58 0.0K
15:05 2.59 2.59 2.59 2.59 52.5K
15:25 2.62 2.62 2.62 2.62 100.0K
15:40 2.64 2.65 2.64 2.64 73.0K
15:50 2.67 2.67 2.67 2.67 114.5K
15:55 2.68 2.68 2.68 2.68 116.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available