Edianyun

2416
🏛️ hong-kong →
2.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.16 2.16 2.16 2.16 0.0K
09:55 2.15 2.15 2.15 2.15 8.5K
10:00 2.16 2.19 2.16 2.19 16.0K
10:50 2.17 2.18 2.17 2.18 0.5K
10:55 2.17 2.17 2.17 2.17 54.5K
11:00 2.16 2.17 2.16 2.17 0.0K
11:15 2.16 2.16 2.16 2.16 0.0K
11:35 2.15 2.15 2.14 2.14 122.0K
11:45 2.16 2.16 2.16 2.16 11.5K
11:55 2.14 2.14 2.14 2.14 80.0K
13:20 2.16 2.16 2.16 2.16 26.0K
13:25 2.13 2.13 2.13 2.13 400.0K
13:55 2.14 2.14 2.14 2.14 0.0K
14:00 2.13 2.13 2.13 2.13 0.0K
14:35 2.15 2.17 2.15 2.17 60.0K
15:55 2.14 2.14 2.14 2.14 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available