Edianyun

2416
🏛️ hong-kong →
2.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.14 2.14 2.14 75.5K
09:45 2.13 2.13 2.13 2.13 29.0K
09:50 2.10 2.10 2.10 2.10 20.0K
09:55 2.09 2.12 2.09 2.12 1.0K
10:00 2.14 2.14 2.14 2.14 27.5K
10:05 2.17 2.17 2.17 2.17 56.5K
10:30 2.16 2.16 2.16 2.16 3.5K
10:55 2.13 2.13 2.12 2.12 15.0K
11:05 2.13 2.13 2.13 2.13 0.0K
11:10 2.12 2.12 2.12 2.12 33.0K
11:20 2.13 2.13 2.13 2.13 43.0K
11:40 2.12 2.12 2.09 2.09 163.5K
11:55 2.10 2.10 2.10 2.10 0.0K
13:00 2.14 2.14 2.14 2.14 18.0K
13:10 2.13 2.13 2.13 2.13 262.5K
15:45 2.14 2.14 2.14 2.14 100.0K
15:55 2.13 2.13 2.13 2.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available