Edianyun

2416
🏛️ hong-kong →
2.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 2.02 2.03 2.02 2.03 0.0K
10:45 2.00 2.00 2.00 2.00 11.0K
10:50 2.01 2.01 2.01 2.01 0.5K
10:55 2.03 2.03 2.03 2.03 5.0K
11:05 2.02 2.02 2.02 2.02 2.0K
11:25 2.01 2.01 2.01 2.01 0.5K
11:30 2.00 2.00 2.00 2.00 36.5K
11:35 2.02 2.02 2.02 2.02 1.0K
11:55 2.01 2.01 2.01 2.01 0.0K
13:10 2.00 2.00 2.00 2.00 50.0K
13:25 2.01 2.01 2.01 2.01 38.5K
13:50 2.00 2.00 2.00 2.00 12.0K
14:10 2.01 2.01 2.01 2.01 1.5K
14:20 2.00 2.00 2.00 2.00 38.0K
14:45 2.01 2.01 2.01 2.01 1.5K
15:10 2.02 2.02 2.02 2.02 0.5K
15:25 2.01 2.01 2.01 2.01 16.0K
15:50 2.02 2.03 2.02 2.03 35.5K
15:55 2.03 2.03 2.03 2.03 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available