Edianyun

2416
🏛️ hong-kong →
2.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.08 2.08 2.08 2.08 14.5K
11:00 2.07 2.07 2.07 2.07 0.0K
11:05 2.06 2.06 2.03 2.03 9.5K
11:10 2.02 2.03 2.01 2.01 5.5K
11:15 2.02 2.02 2.02 2.02 0.0K
11:20 2.05 2.05 2.05 2.05 0.5K
11:55 2.05 2.05 2.05 2.05 15.5K
13:00 2.04 2.04 2.03 2.03 7.0K
13:20 2.05 2.06 2.05 2.06 56.5K
13:35 2.00 2.00 1.97 1.98 719.5K
13:40 1.97 1.97 1.96 1.96 106.5K
13:45 1.95 1.95 1.91 1.92 415.0K
13:55 1.90 1.95 1.90 1.95 41.0K
14:00 1.96 1.96 1.95 1.95 50.5K
14:05 1.90 1.92 1.90 1.92 400.0K
14:10 1.91 1.91 1.90 1.90 200.0K
14:30 1.93 1.93 1.93 1.93 43.5K
15:00 1.96 1.96 1.95 1.95 32.0K
15:05 1.96 1.99 1.96 1.99 10.0K
15:10 1.98 1.98 1.98 1.98 79.0K
15:35 1.97 1.97 1.97 1.97 1.0K
15:45 1.96 1.96 1.96 1.96 48.5K
15:55 2.02 2.02 2.00 2.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available