Edianyun

2416
🏛️ hong-kong →
2.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2.01 2.01 2.01 2.01 0.0K
10:35 2.04 2.06 2.04 2.05 2.0K
10:40 2.04 2.04 2.02 2.04 3.0K
10:50 2.02 2.02 2.02 2.02 5.0K
10:55 2.03 2.06 2.03 2.06 89.5K
11:00 2.07 2.08 2.07 2.08 41.0K
11:15 2.07 2.07 2.07 2.07 49.5K
11:25 2.08 2.08 2.08 2.08 73.0K
11:35 2.11 2.11 2.11 2.11 0.5K
11:40 2.10 2.10 2.10 2.10 0.0K
11:50 2.09 2.10 2.09 2.10 0.0K
11:55 2.08 2.08 2.07 2.08 4.5K
13:00 2.10 2.10 2.10 2.10 11.0K
13:10 2.09 2.09 2.08 2.08 17.5K
13:15 2.07 2.08 2.06 2.08 0.0K
13:25 2.06 2.06 2.05 2.05 12.0K
13:30 2.04 2.04 2.04 2.04 10.0K
13:45 2.06 2.07 2.06 2.07 5.5K
15:35 2.06 2.07 2.06 2.07 45.5K
15:40 2.08 2.08 2.08 2.08 5.0K
15:55 2.07 2.07 2.04 2.04 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available