Edianyun

2416
🏛️ hong-kong →
2.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.16 2.16 2.16 2.16 12.0K
10:05 2.12 2.13 2.12 2.12 150.0K
10:10 2.15 2.15 2.15 2.15 1.0K
10:15 2.14 2.14 2.14 2.14 6.0K
10:25 2.12 2.12 2.12 2.12 166.0K
11:30 2.11 2.11 2.11 2.11 10.5K
11:55 2.12 2.14 2.12 2.14 79.0K
13:10 2.15 2.15 2.15 2.15 0.0K
13:15 2.13 2.13 2.13 2.13 114.0K
13:50 2.12 2.12 2.12 2.12 26.5K
14:10 2.13 2.13 2.13 2.13 86.0K
14:30 2.14 2.14 2.14 2.14 60.0K
15:55 2.11 2.11 2.11 2.11 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available