Edianyun

2416
🏛️ hong-kong →
2.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.07 2.07 33.5K
09:35 2.09 2.09 2.09 2.09 8.0K
09:40 2.10 2.10 2.08 2.08 30.0K
09:55 2.09 2.10 2.09 2.10 30.5K
10:00 2.11 2.11 2.11 2.11 4.5K
10:05 2.10 2.10 2.09 2.09 30.0K
10:15 2.10 2.12 2.10 2.12 42.0K
10:20 2.12 2.12 2.12 2.12 5.0K
10:40 2.13 2.13 2.13 2.13 1.5K
11:15 2.14 2.14 2.14 2.14 0.5K
11:30 2.13 2.13 2.12 2.12 30.5K
13:00 2.11 2.11 2.11 2.11 8.5K
13:25 2.12 2.12 2.12 2.12 1.0K
13:50 2.11 2.11 2.11 2.11 13.5K
14:15 2.12 2.12 2.12 2.12 7.0K
15:15 2.13 2.13 2.13 2.13 14.0K
15:20 2.14 2.14 2.14 2.14 18.5K
15:30 2.15 2.15 2.15 2.15 1.0K
15:40 2.14 2.14 2.13 2.13 21.5K
15:45 2.14 2.14 2.13 2.14 13.5K
15:55 2.13 2.13 2.13 2.13 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available