Edianyun

2416
🏛️ hong-kong →
2.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.27 2.28 2.27 2.28 57.5K
10:00 2.27 2.27 2.26 2.26 6.0K
10:10 2.27 2.27 2.27 2.27 33.0K
10:25 2.26 2.26 2.26 2.26 15.5K
10:30 2.25 2.25 2.25 2.25 130.5K
10:35 2.24 2.24 2.23 2.23 5.0K
10:45 2.24 2.24 2.24 2.24 1.0K
10:55 2.23 2.23 2.22 2.22 14.0K
11:00 2.25 2.25 2.24 2.24 34.5K
11:05 2.25 2.25 2.25 2.25 10.0K
11:20 2.24 2.24 2.24 2.24 3.5K
11:50 2.25 2.25 2.25 2.25 1.0K
13:10 2.24 2.24 2.24 2.24 5.5K
13:35 2.23 2.23 2.23 2.23 0.0K
13:40 2.22 2.22 2.22 2.22 16.5K
14:10 2.20 2.20 2.20 2.20 27.5K
14:20 2.21 2.24 2.21 2.24 78.5K
14:25 2.24 2.25 2.24 2.25 115.5K
14:45 2.23 2.23 2.23 2.23 21.5K
15:05 2.24 2.24 2.24 2.24 2.0K
15:25 2.25 2.25 2.25 2.25 63.0K
15:55 2.22 2.25 2.22 2.25 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available