Edianyun

2416
🏛️ hong-kong →
2.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2.23 2.23 2.23 2.23 0.0K
10:35 2.22 2.22 2.22 2.22 0.0K
10:40 2.19 2.22 2.18 2.18 32.5K
10:45 2.19 2.22 2.19 2.21 32.0K
11:05 2.19 2.19 2.18 2.18 81.0K
11:20 2.21 2.21 2.21 2.21 2.5K
11:40 2.20 2.20 2.20 2.20 2.0K
13:10 2.21 2.21 2.21 2.21 65.5K
13:15 2.22 2.24 2.20 2.20 26.5K
13:20 2.21 2.22 2.21 2.22 4.5K
13:30 2.21 2.21 2.21 2.21 21.0K
13:45 2.22 2.22 2.22 2.22 10.0K
14:05 2.23 2.23 2.23 2.23 1.0K
14:10 2.23 2.23 2.23 2.23 7.5K
14:45 2.25 2.25 2.25 2.25 184.0K
15:00 2.26 2.26 2.26 2.26 5.0K
15:25 2.23 2.23 2.23 2.23 1.5K
15:30 2.25 2.25 2.25 2.25 3.0K
15:45 2.24 2.24 2.24 2.24 0.0K
15:50 2.22 2.22 2.22 2.22 6.5K
15:55 2.24 2.24 2.21 2.21 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available