Edianyun

2416
🏛️ hong-kong →
2.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.08 2.08 2.08 2.08 6.5K
10:35 2.09 2.11 2.09 2.10 23.5K
10:50 2.12 2.14 2.12 2.12 46.0K
10:55 2.11 2.15 2.11 2.15 45.5K
11:05 2.13 2.13 2.13 2.13 18.5K
13:00 2.14 2.14 2.14 2.14 4.0K
13:05 2.13 2.13 2.13 2.13 43.5K
14:15 2.13 2.13 2.13 2.13 5.0K
14:25 2.12 2.12 2.12 2.12 21.5K
15:15 2.13 2.13 2.13 2.13 19.5K
15:55 2.14 2.14 2.13 2.13 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available