Edianyun

2416
🏛️ hong-kong →
2.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.08 2.09 2.08 2.09 3.5K
09:40 2.08 2.13 2.08 2.13 23.5K
09:50 2.12 2.13 2.12 2.13 0.0K
09:55 2.14 2.14 2.14 2.14 35.5K
10:20 2.13 2.14 2.13 2.14 2.0K
10:40 2.13 2.13 2.13 2.13 1.5K
11:15 2.11 2.11 2.11 2.11 31.5K
11:20 2.10 2.11 2.10 2.10 27.0K
11:35 2.11 2.13 2.11 2.13 2.0K
13:00 2.14 2.16 2.14 2.16 143.5K
13:15 2.15 2.15 2.14 2.15 2.0K
13:20 2.13 2.13 2.13 2.13 194.0K
13:30 2.12 2.12 2.12 2.12 12.0K
13:45 2.13 2.13 2.13 2.13 2.5K
14:05 2.12 2.13 2.12 2.13 13.0K
14:40 2.12 2.12 2.12 2.12 6.5K
14:45 2.13 2.13 2.13 2.13 24.0K
15:35 2.12 2.12 2.12 2.12 35.0K
15:45 2.13 2.13 2.13 2.13 4.5K
15:55 2.12 2.13 2.10 2.10 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available