Edianyun

2416
🏛️ hong-kong →
2.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.13 2.13 2.13 26.0K
09:40 2.11 2.13 2.11 2.13 32.0K
09:45 2.11 2.11 2.11 2.11 15.0K
09:50 2.12 2.12 2.11 2.11 17.0K
09:55 2.09 2.09 2.09 2.09 50.0K
10:00 2.11 2.11 2.11 2.11 5.5K
10:45 2.10 2.10 2.10 2.10 0.5K
10:55 2.11 2.11 2.10 2.10 0.5K
11:00 2.11 2.11 2.11 2.11 0.0K
11:20 2.10 2.10 2.10 2.10 0.0K
11:25 2.11 2.11 2.11 2.11 0.0K
11:40 2.10 2.10 2.10 2.10 8.0K
13:00 2.11 2.11 2.11 2.11 1.0K
13:10 2.09 2.10 2.09 2.10 24.5K
15:05 2.10 2.10 2.09 2.09 27.0K
15:10 2.11 2.11 2.10 2.11 22.0K
15:15 2.10 2.10 2.10 2.10 23.5K
15:45 2.08 2.10 2.08 2.09 38.5K
15:50 2.09 2.09 2.08 2.08 18.5K
15:55 2.09 2.11 2.09 2.09 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available