EduLab

4427
🏛️ japan →
355.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 250.00 250.00 246.00 246.00 3.7K
09:55 248.00 248.00 248.00 248.00 0.2K
10:05 251.00 251.00 251.00 251.00 1.0K
10:10 246.00 246.00 246.00 246.00 2.4K
11:25 247.00 247.00 246.00 246.00 3.6K
11:30 246.00 246.00 246.00 246.00 0.1K
12:30 246.00 246.00 246.00 246.00 0.2K
12:35 247.00 248.00 247.00 248.00 0.3K
12:55 247.00 249.00 247.00 249.00 1.2K
13:05 249.00 249.00 249.00 249.00 0.1K
14:10 249.00 249.00 249.00 249.00 0.3K
15:15 250.00 250.00 249.00 249.00 0.8K
15:20 251.00 251.00 251.00 251.00 0.2K
15:30 252.00 252.00 252.00 252.00 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available