355.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 279.00 | 277.00 | 279.00 | 20.5K |
| 09:05 | 278.00 | 278.00 | 278.00 | 278.00 | 1.3K |
| 09:10 | 277.00 | 278.00 | 276.00 | 278.00 | 1.9K |
| 09:15 | 277.00 | 277.00 | 275.00 | 275.00 | 1.4K |
| 09:20 | 276.00 | 276.00 | 276.00 | 276.00 | 5.2K |
| 09:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 09:30 | 276.00 | 276.00 | 276.00 | 276.00 | 2.3K |
| 09:35 | 276.00 | 276.00 | 273.00 | 273.00 | 4.9K |
| 09:40 | 273.00 | 273.00 | 273.00 | 273.00 | 1.7K |
| 09:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 09:55 | 274.00 | 274.00 | 273.00 | 273.00 | 1.6K |
| 10:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.8K |
| 10:10 | 274.00 | 276.00 | 274.00 | 275.00 | 0.6K |
| 10:15 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 10:20 | 274.00 | 275.00 | 274.00 | 275.00 | 0.7K |
| 10:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 10:50 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 10:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 11:15 | 270.00 | 271.00 | 270.00 | 271.00 | 10.1K |
| 11:20 | 272.00 | 272.00 | 271.00 | 271.00 | 0.4K |
| 11:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 12:30 | 274.00 | 274.00 | 272.00 | 272.00 | 1.3K |
| 12:45 | 272.00 | 272.00 | 271.00 | 271.00 | 0.3K |
| 12:50 | 271.00 | 271.00 | 271.00 | 271.00 | 0.4K |
| 13:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.4K |
| 13:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:40 | 272.00 | 272.00 | 272.00 | 272.00 | 1.1K |
| 13:55 | 270.00 | 270.00 | 270.00 | 270.00 | 2.5K |
| 14:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 14:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 14:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 14:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 15:05 | 273.00 | 273.00 | 273.00 | 273.00 | 1.4K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 2.1K |