EduLab

4427
🏛️ japan →
355.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 277.00 277.00 274.00 274.00 3.9K
09:15 271.00 271.00 270.00 270.00 0.6K
09:25 270.00 270.00 270.00 270.00 0.1K
09:30 270.00 270.00 270.00 270.00 0.1K
09:35 270.00 270.00 270.00 270.00 0.1K
09:40 270.00 273.00 270.00 273.00 1.5K
10:00 270.00 270.00 270.00 270.00 0.1K
10:05 270.00 270.00 270.00 270.00 0.6K
10:15 270.00 271.00 270.00 271.00 0.5K
10:25 270.00 270.00 270.00 270.00 0.1K
10:30 269.00 269.00 269.00 269.00 0.1K
10:40 269.00 270.00 269.00 270.00 0.9K
10:50 270.00 270.00 270.00 270.00 0.3K
11:00 271.00 271.00 271.00 271.00 2.0K
11:05 272.00 272.00 272.00 272.00 0.2K
11:20 269.00 269.00 269.00 269.00 0.1K
12:30 269.00 269.00 265.00 265.00 10.6K
12:35 265.00 266.00 265.00 266.00 0.2K
12:40 266.00 266.00 266.00 266.00 0.4K
12:55 265.00 265.00 265.00 265.00 0.3K
13:00 265.00 265.00 265.00 265.00 0.4K
13:05 264.00 264.00 264.00 264.00 0.1K
13:20 264.00 264.00 264.00 264.00 0.1K
13:35 265.00 265.00 265.00 265.00 0.4K
13:50 265.00 265.00 265.00 265.00 0.1K
13:55 264.00 264.00 264.00 264.00 1.0K
14:00 264.00 264.00 264.00 264.00 0.8K
14:10 265.00 265.00 265.00 265.00 0.5K
14:25 264.00 264.00 264.00 264.00 0.1K
14:30 264.00 264.00 264.00 264.00 0.3K
14:40 264.00 264.00 264.00 264.00 0.1K
14:50 265.00 265.00 265.00 265.00 0.2K
14:55 266.00 266.00 266.00 266.00 1.0K
15:10 268.00 268.00 268.00 268.00 0.1K
15:15 269.00 269.00 268.00 268.00 1.4K
15:20 267.00 269.00 267.00 269.00 1.5K
15:30 266.00 266.00 266.00 266.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available