356.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 265.00 | 265.00 | 260.00 | 264.00 | 3.7K |
| 09:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.6K |
| 09:10 | 259.00 | 260.00 | 259.00 | 260.00 | 2.9K |
| 09:15 | 260.00 | 260.00 | 257.00 | 257.00 | 2.3K |
| 09:20 | 257.00 | 257.00 | 257.00 | 257.00 | 0.2K |
| 09:45 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 09:50 | 256.00 | 256.00 | 252.00 | 252.00 | 2.8K |
| 09:55 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 10:05 | 247.00 | 252.00 | 247.00 | 249.00 | 6.3K |
| 10:15 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 10:20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 10:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 11:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 11:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 11:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 11:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 12:30 | 250.00 | 254.00 | 250.00 | 254.00 | 0.2K |
| 12:50 | 254.00 | 254.00 | 254.00 | 254.00 | 0.7K |
| 13:20 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 13:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.3K |
| 13:40 | 253.00 | 255.00 | 251.00 | 255.00 | 3.1K |
| 13:45 | 254.00 | 254.00 | 254.00 | 254.00 | 0.2K |
| 14:05 | 253.00 | 253.00 | 253.00 | 253.00 | 0.6K |
| 14:20 | 253.00 | 253.00 | 253.00 | 253.00 | 1.2K |
| 14:30 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 14:35 | 252.00 | 252.00 | 249.00 | 251.00 | 3.1K |
| 14:50 | 252.00 | 252.00 | 251.00 | 251.00 | 0.5K |
| 14:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 15:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.4K |
| 15:20 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 15:30 | 251.00 | 251.00 | 251.00 | 251.00 | 1.7K |