EduLab

4427
🏛️ japan →
356.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 249.00 250.00 249.00 249.00 1.5K
09:05 248.00 248.00 248.00 248.00 0.8K
09:10 247.00 247.00 243.00 243.00 8.5K
09:15 246.00 246.00 246.00 246.00 0.2K
09:25 245.00 247.00 245.00 246.00 2.4K
09:30 245.00 245.00 244.00 245.00 3.7K
09:35 246.00 246.00 244.00 244.00 3.5K
09:45 244.00 244.00 244.00 244.00 0.6K
10:05 245.00 245.00 245.00 245.00 0.1K
10:15 245.00 245.00 245.00 245.00 0.1K
10:20 245.00 245.00 244.00 244.00 0.2K
10:30 244.00 244.00 244.00 244.00 0.1K
10:35 245.00 245.00 245.00 245.00 1.5K
10:45 244.00 244.00 244.00 244.00 0.1K
10:55 244.00 244.00 244.00 244.00 0.1K
11:05 244.00 244.00 244.00 244.00 0.3K
11:10 244.00 244.00 244.00 244.00 0.1K
11:25 244.00 244.00 244.00 244.00 0.1K
12:30 244.00 245.00 244.00 245.00 0.9K
12:35 244.00 244.00 244.00 244.00 0.6K
12:45 243.00 243.00 243.00 243.00 2.6K
12:50 243.00 243.00 242.00 242.00 0.3K
12:55 243.00 243.00 243.00 243.00 2.2K
13:00 243.00 243.00 243.00 243.00 0.1K
13:05 243.00 243.00 241.00 241.00 5.4K
13:20 241.00 241.00 241.00 241.00 0.1K
13:30 242.00 242.00 241.00 241.00 2.7K
13:40 242.00 242.00 242.00 242.00 0.1K
13:50 240.00 242.00 240.00 242.00 3.2K
14:00 243.00 243.00 243.00 243.00 0.1K
14:20 243.00 244.00 243.00 244.00 0.6K
14:35 242.00 242.00 242.00 242.00 0.1K
14:45 244.00 244.00 244.00 244.00 0.3K
15:00 245.00 245.00 245.00 245.00 0.4K
15:15 244.00 244.00 243.00 243.00 0.2K
15:20 243.00 243.00 241.00 243.00 2.2K
15:30 241.00 241.00 241.00 241.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available