356.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 248.00 | 242.00 | 242.00 | 3.4K |
| 09:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 09:15 | 245.00 | 245.00 | 244.00 | 244.00 | 1.4K |
| 09:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 10:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 10:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 10:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 10:30 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 10:50 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 11:00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 11:15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 12:30 | 244.00 | 244.00 | 243.00 | 243.00 | 1.7K |
| 12:40 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 12:45 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 12:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 13:00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 13:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 13:15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 13:20 | 245.00 | 245.00 | 245.00 | 245.00 | 1.0K |
| 13:25 | 244.00 | 245.00 | 244.00 | 245.00 | 0.3K |
| 13:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
| 13:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 14:05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 14:15 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 14:20 | 246.00 | 248.00 | 246.00 | 248.00 | 0.3K |
| 14:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 14:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 14:50 | 246.00 | 247.00 | 246.00 | 247.00 | 0.3K |
| 14:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 15:05 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 15:10 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 15:20 | 246.00 | 247.00 | 246.00 | 247.00 | 0.5K |
| 15:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.6K |