356.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.6K |
| 09:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 09:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 10:45 | 243.00 | 243.00 | 243.00 | 243.00 | 3.0K |
| 10:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 12:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 12:40 | 245.00 | 245.00 | 245.00 | 245.00 | 1.2K |
| 12:45 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 12:50 | 248.00 | 249.00 | 248.00 | 249.00 | 2.5K |
| 12:55 | 249.00 | 250.00 | 249.00 | 250.00 | 1.5K |
| 13:00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 13:05 | 250.00 | 250.00 | 250.00 | 250.00 | 1.2K |
| 13:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.6K |
| 13:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 14:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 14:25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 14:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 14:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 14:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 15:00 | 247.00 | 247.00 | 247.00 | 247.00 | 0.5K |
| 15:05 | 250.00 | 250.00 | 250.00 | 250.00 | 1.2K |
| 15:10 | 254.00 | 254.00 | 254.00 | 254.00 | 1.7K |
| 15:30 | 255.00 | 255.00 | 255.00 | 255.00 | 2.1K |