356.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.3K |
| 10:20 | 256.00 | 256.00 | 256.00 | 256.00 | 0.3K |
| 10:45 | 257.00 | 257.00 | 256.00 | 256.00 | 0.3K |
| 11:10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 11:25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 12:30 | 258.00 | 262.00 | 256.00 | 256.00 | 3.5K |
| 12:55 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 13:15 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 13:25 | 262.00 | 262.00 | 262.00 | 262.00 | 2.0K |
| 13:30 | 258.00 | 258.00 | 258.00 | 258.00 | 1.3K |
| 13:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 13:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 14:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:25 | 261.00 | 261.00 | 261.00 | 261.00 | 0.4K |
| 14:30 | 261.00 | 261.00 | 261.00 | 261.00 | 2.4K |
| 14:40 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 15:10 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 15:20 | 261.00 | 261.00 | 260.00 | 260.00 | 1.8K |
| 15:30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |