EduLab

4427
🏛️ japan →
357.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 247.00 247.00 244.00 244.00 0.2K
09:05 245.00 245.00 245.00 245.00 0.1K
09:25 249.00 249.00 249.00 249.00 3.1K
09:40 245.00 245.00 245.00 245.00 0.2K
09:50 246.00 246.00 246.00 246.00 0.1K
10:40 246.00 246.00 246.00 246.00 0.3K
11:25 246.00 246.00 246.00 246.00 0.2K
13:20 241.00 241.00 241.00 241.00 3.2K
13:40 239.00 239.00 239.00 239.00 0.3K
14:05 241.00 241.00 241.00 241.00 0.5K
14:10 240.00 240.00 240.00 240.00 0.2K
15:00 240.00 240.00 240.00 240.00 0.1K
15:10 242.00 242.00 242.00 242.00 0.1K
15:15 243.00 243.00 243.00 243.00 0.1K
15:30 240.00 240.00 240.00 240.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available