EduLab

4427
🏛️ japan →
350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 248.00 248.00 248.00 248.00 1.2K
09:40 247.00 275.00 247.00 261.00 60.7K
09:45 266.00 274.00 251.00 252.00 52.9K
09:50 252.00 258.00 251.00 258.00 6.6K
09:55 258.00 258.00 256.00 256.00 1.1K
10:00 253.00 253.00 250.00 250.00 4.6K
10:05 250.00 251.00 250.00 251.00 3.6K
10:10 251.00 255.00 251.00 255.00 1.2K
10:15 256.00 256.00 253.00 253.00 2.1K
10:20 256.00 257.00 256.00 257.00 1.2K
10:30 257.00 258.00 257.00 258.00 0.2K
10:35 257.00 257.00 257.00 257.00 0.2K
10:50 257.00 258.00 256.00 258.00 2.7K
10:55 259.00 259.00 257.00 257.00 0.4K
11:00 257.00 257.00 257.00 257.00 0.4K
11:05 257.00 257.00 257.00 257.00 0.5K
11:15 257.00 257.00 257.00 257.00 1.0K
11:20 257.00 257.00 254.00 255.00 1.0K
11:25 260.00 264.00 260.00 261.00 7.9K
12:30 262.00 262.00 261.00 261.00 1.5K
12:35 261.00 261.00 260.00 260.00 0.8K
12:55 252.00 252.00 252.00 252.00 12.6K
13:00 255.00 255.00 255.00 255.00 0.2K
13:05 259.00 259.00 259.00 259.00 2.0K
13:10 259.00 259.00 259.00 259.00 0.8K
13:15 256.00 256.00 256.00 256.00 0.3K
13:20 256.00 256.00 256.00 256.00 0.2K
13:40 258.00 258.00 257.00 257.00 0.7K
14:20 255.00 257.00 255.00 256.00 1.6K
14:35 258.00 258.00 258.00 258.00 0.1K
14:40 261.00 261.00 261.00 261.00 3.6K
14:50 256.00 260.00 256.00 260.00 0.2K
15:00 260.00 260.00 260.00 260.00 0.3K
15:10 255.00 255.00 255.00 255.00 0.4K
15:15 255.00 255.00 255.00 255.00 0.5K
15:20 255.00 256.00 252.00 254.00 1.9K
15:30 250.00 250.00 250.00 250.00 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available