357.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 258.00 | 259.00 | 255.00 | 258.00 | 5.7K |
| 09:10 | 259.00 | 259.00 | 259.00 | 259.00 | 0.7K |
| 09:25 | 257.00 | 257.00 | 257.00 | 257.00 | 0.2K |
| 09:30 | 256.00 | 256.00 | 253.00 | 254.00 | 2.3K |
| 09:40 | 251.00 | 252.00 | 250.00 | 252.00 | 4.1K |
| 09:45 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 09:55 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 10:30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.3K |
| 10:35 | 257.00 | 257.00 | 257.00 | 257.00 | 0.2K |
| 10:55 | 254.00 | 254.00 | 254.00 | 254.00 | 0.5K |
| 11:05 | 255.00 | 255.00 | 255.00 | 255.00 | 0.6K |
| 12:30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 12:55 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 13:10 | 255.00 | 255.00 | 255.00 | 255.00 | 0.2K |
| 13:25 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 13:30 | 253.00 | 253.00 | 253.00 | 253.00 | 0.3K |
| 14:35 | 253.00 | 253.00 | 253.00 | 253.00 | 0.3K |
| 15:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.4K |
| 15:15 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 15:20 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 15:30 | 249.00 | 249.00 | 249.00 | 249.00 | 2.7K |