350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 09:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 10:05 | 249.00 | 249.00 | 249.00 | 249.00 | 2.1K |
| 10:50 | 250.00 | 250.00 | 250.00 | 250.00 | 1.7K |
| 11:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 12:30 | 249.00 | 250.00 | 249.00 | 250.00 | 0.2K |
| 12:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 12:55 | 251.00 | 251.00 | 251.00 | 251.00 | 0.5K |
| 13:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 13:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 13:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 13:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 13:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 13:35 | 245.00 | 245.00 | 245.00 | 245.00 | 1.5K |
| 13:40 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 13:50 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 13:55 | 248.00 | 248.00 | 245.00 | 245.00 | 0.9K |
| 14:10 | 253.00 | 253.00 | 253.00 | 253.00 | 26.8K |
| 14:50 | 250.00 | 252.00 | 246.00 | 248.00 | 1.3K |
| 14:55 | 247.00 | 248.00 | 247.00 | 248.00 | 0.3K |
| 15:00 | 249.00 | 249.00 | 249.00 | 249.00 | 0.8K |
| 15:10 | 253.00 | 253.00 | 253.00 | 253.00 | 0.4K |
| 15:15 | 254.00 | 254.00 | 254.00 | 254.00 | 0.8K |
| 15:20 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 15:30 | 257.00 | 257.00 | 257.00 | 257.00 | 1.5K |