350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 09:35 | 255.00 | 255.00 | 255.00 | 255.00 | 0.2K |
| 11:05 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 11:15 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 12:30 | 256.00 | 256.00 | 256.00 | 256.00 | 0.9K |
| 12:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.2K |
| 12:50 | 260.00 | 260.00 | 260.00 | 260.00 | 5.4K |
| 12:55 | 270.00 | 270.00 | 261.00 | 261.00 | 10.1K |
| 13:00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 13:05 | 270.00 | 270.00 | 270.00 | 270.00 | 5.0K |
| 13:10 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 13:15 | 271.00 | 271.00 | 271.00 | 271.00 | 1.0K |
| 13:25 | 267.00 | 268.00 | 267.00 | 268.00 | 1.1K |
| 13:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.5K |
| 13:45 | 263.00 | 275.00 | 263.00 | 270.00 | 21.1K |
| 13:50 | 270.00 | 273.00 | 270.00 | 273.00 | 0.3K |
| 13:55 | 271.00 | 274.00 | 271.00 | 274.00 | 0.4K |
| 14:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 14:20 | 271.00 | 272.00 | 271.00 | 272.00 | 0.3K |
| 14:30 | 270.00 | 271.00 | 263.00 | 266.00 | 7.6K |
| 14:35 | 266.00 | 269.00 | 266.00 | 269.00 | 2.0K |
| 14:40 | 264.00 | 267.00 | 264.00 | 267.00 | 0.9K |
| 14:45 | 260.00 | 260.00 | 255.00 | 255.00 | 3.3K |
| 14:50 | 265.00 | 265.00 | 260.00 | 260.00 | 1.2K |
| 14:55 | 264.00 | 267.00 | 264.00 | 267.00 | 0.7K |
| 15:05 | 268.00 | 270.00 | 268.00 | 269.00 | 4.0K |
| 15:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 15:15 | 265.00 | 265.00 | 265.00 | 265.00 | 3.8K |
| 15:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.6K |