350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.0K |
| 09:05 | 282.00 | 298.00 | 278.00 | 291.00 | 56.2K |
| 09:10 | 291.00 | 291.00 | 270.00 | 280.00 | 25.6K |
| 09:15 | 276.00 | 276.00 | 271.00 | 271.00 | 1.9K |
| 09:20 | 275.00 | 275.00 | 274.00 | 275.00 | 0.6K |
| 09:25 | 275.00 | 280.00 | 275.00 | 280.00 | 1.9K |
| 09:30 | 277.00 | 277.00 | 276.00 | 276.00 | 2.1K |
| 09:35 | 277.00 | 277.00 | 276.00 | 276.00 | 0.2K |
| 09:40 | 275.00 | 275.00 | 274.00 | 274.00 | 1.3K |
| 09:45 | 275.00 | 280.00 | 275.00 | 280.00 | 2.7K |
| 09:50 | 280.00 | 290.00 | 280.00 | 281.00 | 25.5K |
| 09:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.7K |
| 10:00 | 280.00 | 283.00 | 279.00 | 279.00 | 3.9K |
| 10:05 | 283.00 | 284.00 | 283.00 | 284.00 | 2.6K |
| 10:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 10:25 | 289.00 | 289.00 | 289.00 | 289.00 | 3.3K |
| 10:30 | 284.00 | 290.00 | 284.00 | 285.00 | 3.2K |
| 10:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 10:40 | 289.00 | 289.00 | 286.00 | 289.00 | 0.3K |
| 10:45 | 286.00 | 290.00 | 286.00 | 288.00 | 3.9K |
| 10:50 | 288.00 | 288.00 | 288.00 | 288.00 | 2.5K |
| 11:00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.5K |
| 11:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 11:10 | 287.00 | 287.00 | 286.00 | 286.00 | 0.5K |
| 11:20 | 287.00 | 288.00 | 287.00 | 288.00 | 1.0K |
| 11:25 | 289.00 | 289.00 | 286.00 | 288.00 | 1.7K |
| 11:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 12:30 | 288.00 | 288.00 | 282.00 | 282.00 | 5.9K |
| 12:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.6K |
| 12:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 12:55 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 13:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 13:05 | 283.00 | 283.00 | 283.00 | 283.00 | 1.2K |
| 13:10 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 13:15 | 281.00 | 282.00 | 281.00 | 282.00 | 0.2K |
| 13:20 | 279.00 | 279.00 | 278.00 | 278.00 | 2.4K |
| 13:35 | 279.00 | 279.00 | 279.00 | 279.00 | 2.6K |
| 13:40 | 282.00 | 282.00 | 282.00 | 282.00 | 1.4K |
| 13:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 13:55 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 14:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 14:10 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 14:15 | 282.00 | 282.00 | 282.00 | 282.00 | 1.7K |
| 14:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.9K |
| 14:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 14:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 14:50 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 14:55 | 279.00 | 279.00 | 278.00 | 278.00 | 0.2K |
| 15:00 | 277.00 | 278.00 | 277.00 | 278.00 | 0.2K |
| 15:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 15:20 | 279.00 | 279.00 | 279.00 | 279.00 | 5.0K |
| 15:30 | 280.00 | 280.00 | 280.00 | 280.00 | 2.2K |