350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 280.00 | 280.00 | 8.5K |
| 09:05 | 278.00 | 278.00 | 276.00 | 276.00 | 0.6K |
| 09:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.8K |
| 09:20 | 273.00 | 273.00 | 271.00 | 271.00 | 1.7K |
| 09:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.6K |
| 09:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 09:45 | 272.00 | 272.00 | 261.00 | 265.00 | 7.9K |
| 09:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 10:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.8K |
| 10:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 10:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 10:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.3K |
| 10:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.4K |
| 10:25 | 271.00 | 271.00 | 268.00 | 268.00 | 1.0K |
| 10:30 | 266.00 | 266.00 | 266.00 | 266.00 | 3.6K |
| 10:40 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 10:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.8K |
| 10:55 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 12:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 12:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 12:45 | 275.00 | 275.00 | 275.00 | 275.00 | 1.9K |
| 12:50 | 275.00 | 279.00 | 275.00 | 279.00 | 1.5K |
| 14:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:20 | 275.00 | 275.00 | 274.00 | 274.00 | 0.3K |
| 14:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 14:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:50 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 14:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:00 | 273.00 | 273.00 | 272.00 | 272.00 | 0.2K |
| 15:05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.3K |
| 15:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 15:20 | 272.00 | 272.00 | 271.00 | 271.00 | 1.4K |
| 15:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |