350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 269.00 | 268.00 | 269.00 | 1.5K |
| 09:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 09:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.7K |
| 09:20 | 280.00 | 280.00 | 280.00 | 280.00 | 6.0K |
| 09:25 | 280.00 | 280.00 | 280.00 | 280.00 | 1.0K |
| 09:30 | 280.00 | 280.00 | 279.00 | 279.00 | 0.5K |
| 09:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 09:45 | 272.00 | 272.00 | 272.00 | 272.00 | 1.4K |
| 10:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.5K |
| 11:25 | 273.00 | 278.00 | 273.00 | 278.00 | 1.2K |
| 12:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 12:45 | 279.00 | 279.00 | 276.00 | 276.00 | 1.2K |
| 13:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 13:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 13:20 | 276.00 | 276.00 | 276.00 | 276.00 | 3.0K |
| 13:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 13:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 13:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 14:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 14:25 | 279.00 | 279.00 | 279.00 | 279.00 | 0.4K |
| 14:55 | 277.00 | 278.00 | 277.00 | 278.00 | 0.5K |
| 15:00 | 279.00 | 279.00 | 279.00 | 279.00 | 1.0K |
| 15:10 | 279.00 | 279.00 | 279.00 | 279.00 | 0.3K |
| 15:20 | 279.00 | 279.00 | 279.00 | 279.00 | 1.3K |
| 15:30 | 279.00 | 279.00 | 279.00 | 279.00 | 1.2K |