350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 282.00 | 282.00 | 282.00 | 7.8K |
| 09:05 | 281.00 | 281.00 | 281.00 | 281.00 | 0.4K |
| 09:40 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 10:10 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 10:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 11:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 11:05 | 281.00 | 281.00 | 281.00 | 281.00 | 1.3K |
| 12:30 | 281.00 | 281.00 | 281.00 | 281.00 | 0.8K |
| 12:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 13:00 | 280.00 | 282.00 | 280.00 | 282.00 | 0.7K |
| 13:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 13:10 | 283.00 | 283.00 | 283.00 | 283.00 | 0.6K |
| 13:55 | 283.00 | 283.00 | 282.00 | 282.00 | 2.6K |
| 14:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 14:25 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 14:40 | 285.00 | 285.00 | 285.00 | 285.00 | 2.3K |
| 14:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.8K |
| 15:05 | 285.00 | 285.00 | 285.00 | 285.00 | 1.8K |
| 15:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:30 | 285.00 | 285.00 | 285.00 | 285.00 | 1.1K |