350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 287.00 | 292.00 | 287.00 | 292.00 | 2.0K |
| 09:05 | 292.00 | 293.00 | 292.00 | 293.00 | 0.4K |
| 09:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:40 | 288.00 | 288.00 | 288.00 | 288.00 | 2.7K |
| 09:45 | 288.00 | 288.00 | 288.00 | 288.00 | 2.0K |
| 09:50 | 289.00 | 289.00 | 289.00 | 289.00 | 1.0K |
| 10:10 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 10:45 | 286.00 | 286.00 | 286.00 | 286.00 | 1.1K |
| 10:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.9K |
| 11:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.8K |
| 11:15 | 289.00 | 289.00 | 289.00 | 289.00 | 0.8K |
| 11:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 12:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 12:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.7K |
| 13:00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.7K |
| 13:10 | 289.00 | 290.00 | 289.00 | 290.00 | 0.8K |
| 13:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 13:25 | 291.00 | 291.00 | 291.00 | 291.00 | 4.7K |
| 13:40 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 13:50 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 13:55 | 291.00 | 291.00 | 291.00 | 291.00 | 0.6K |
| 14:05 | 290.00 | 290.00 | 290.00 | 290.00 | 2.0K |
| 14:20 | 291.00 | 292.00 | 291.00 | 292.00 | 9.0K |
| 14:25 | 290.00 | 290.00 | 290.00 | 290.00 | 2.0K |
| 14:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 14:50 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 14:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 15:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 15:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 15:20 | 289.00 | 289.00 | 287.00 | 288.00 | 0.5K |
| 15:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.6K |