350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 299.00 | 299.00 | 295.00 | 295.00 | 12.0K |
| 09:05 | 291.00 | 291.00 | 291.00 | 291.00 | 4.0K |
| 09:10 | 293.00 | 293.00 | 293.00 | 293.00 | 1.0K |
| 09:15 | 292.00 | 292.00 | 286.00 | 286.00 | 2.3K |
| 09:25 | 290.00 | 293.00 | 290.00 | 293.00 | 1.4K |
| 09:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 09:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 09:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 10:10 | 289.00 | 289.00 | 289.00 | 289.00 | 0.4K |
| 12:30 | 286.00 | 290.00 | 286.00 | 290.00 | 2.2K |
| 12:40 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 12:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 13:10 | 288.00 | 290.00 | 288.00 | 290.00 | 0.9K |
| 13:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.7K |
| 13:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.7K |
| 14:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 14:55 | 286.00 | 287.00 | 285.00 | 285.00 | 2.7K |
| 15:00 | 284.00 | 284.00 | 277.00 | 277.00 | 1.0K |
| 15:10 | 271.00 | 271.00 | 271.00 | 271.00 | 4.3K |
| 15:15 | 273.00 | 273.00 | 273.00 | 273.00 | 2.6K |
| 15:20 | 275.00 | 276.00 | 275.00 | 276.00 | 0.2K |
| 15:30 | 273.00 | 273.00 | 273.00 | 273.00 | 1.7K |